5:01 Acquisition Corp. - 2 Year Stock Price History | FVAM
Historical daily share price chart and data for 5:01 Acquisition Corp. from 2020 to 2022 adjusted for splits and dividends. FVAM was delisted after October 17, 2022.
- The latest closing stock price for 5:01 Acquisition Corp. on October 17, 2022 is 10.00.
- The all-time high 5:01 Acquisition Corp. closing stock price was 11.50 on February 22, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
5:01 Acquisition Corp. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
9.8919 |
9.8500 |
10.1400 |
9.7900 |
10.0000 |
1.52% |
2021 |
10.0095 |
10.3500 |
11.5000 |
9.7200 |
9.8500 |
-3.15% |